Bitcoin Today Market Price January 21 BTC Price in USD

1. Bitcoin price today

Today’s Price: $19,298.8

24H highest: 19,374.1 24H minimum: 18,747.6 All-time high: 69,273.1 All-time low: 0.0495
24H transaction volume: 1.297 million 24H turnover: 26.05 billion Total circulation: 21 million Market value: 371.3 billion
24H turnover rate: 7.01% 24H volatility: 3.34% Circulation quantity: 19.24 million Market cap ratio: 39.90%
Opened yesterday: 21,004.7 Received yesterday: 20,877.5 Circulation rate: 91.63% The fully diluted market value is 440.4 billion

2. Exchange rate of Bitcoin to RMB today

1. Exchange rate of Bitcoin to RMB The latest price of Bitcoin to RMB today

1BTC = 154177.272727CNY

1 Bitcoin = 154177.272727 RMB

The current exchange rate of Bitcoin to RMB is: 154177.272727

According to the current exchange rate, 1 Bitcoin can be exchanged for 154177.272727 RMB

Exchange rate update time: 2023-01-21 08:00

2. Exchange rate of RMB to Bitcoin The latest price of RMB to Bitcoin today

1CNY = 0.000006BTC

1 RMB = 0.000006 Bitcoin

The current RMB to Bitcoin exchange rate is: 0.000006

According to the current exchange rate, 1 RMB can be exchanged for 0.000006 Bitcoin

Exchange rate update time: 2023-01-21 08:00

3. The price trend of Bitcoin in the last month

date closing opening high Low Trading volume Quote change
January 21, 2023 22,565.7 22,677.5 22,724.8 22,461.1 386.88K -0.49%
January 20, 2023 22,677.2 21,074.9 22,718.5 20,879.3 373.74K 7.57%
January 19, 2023 21,081.2 20,670.6 21,169.4 20,669.7 275.76K 1.99%
January 18, 2023 20,670.6 21,137.1 21,584.1 20,448.3 388.67K -2.21%
January 17, 2023 21,137.1 21,184.4 21,506.4 20,926.2 310.04K -0.22%
January 16, 2023 21,184.2 20,880.1 21,416.8 20,698.9 337.46K 1.46%
January 15, 2023 20,879.8 20,956.0 21,032.2 20,585.7 205.80K -0.37%
January 14, 2023 20,958.2 19,926.9 21,185.6 19,898.6 458.21K 5.17%
January 13, 2023 19,927.0 18,850.8 19,981.6 18,723.8 426.67K 5.71%
January 12, 2023 18,851.3 17,941.0 19,055.3 17,915.5 522.01K 5.07%
January 11, 2023 17,942.3 17,440.5 17,989.8 17,323.9 291.53K 2.89%
January 10, 2023 17,439.1 17,180.1 17,491.0 17,151.7 247.14K 1.51%
January 9, 2023 17,180.1 17,119.0 17,390.8 17,107.1 301.24K 0.36%
January 8, 2023 17,119.0 16,943.6 17,119.0 16,913.8 144.84K 1.04%
January 7, 2023 16,943.6 16,950.9 16,979.6 16,909.7 110.48K -0.04%
January 6, 2023 16,950.9 16,829.8 17,012.3 16,707.6 233.47K 0.72%
January 5, 2023 16,829.8 16,852.2 16,877.9 16,772.3 178.96K -0.13%
January 4, 2023 16,852.1 16,674.2 16,976.5 16,656.5 247.39K 1.07%
January 3, 2023 16,674.2 16,673.1 16,773.2 16,607.2 178.73K -0.00%
January 2, 2023 16,674.3 16,618.4 16,766.9 16,551.0 136.03K 0.34%
January 1, 2023 16,618.4 16,537.5 16,621.9 16,499.7 107.84K 0.49%
December 31, 2022 16,537.4 16,607.2 16,635.9 16,487.3 130.44K -0.42%
December 30, 2022 16,607.2 16,636.4 16,644.4 16,360.0 192.76K -0.18%
December 29, 2022 16,636.4 16,546.2 16,659.1 16,496.6 181.47K 0.55%
December 28, 2022 16,546.2 16,705.9 16,781.1 16,474.2 217.96K -0.96%
December 27, 2022 16,706.1 16,918.2 16,964.0 16,610.1 192.18K -1.25%
December 26, 2022 16,918.1 16,831.8 16,936.1 16,799.4 133.36K 0.51%
December 25, 2022 16,831.8 16,835.7 16,852.9 16,733.0 132.89K -0.03%
December 24, 2022 16,837.2 16,778.6 16,855.8 16,777.8 110.12K 0.35%
December 23, 2022 16,779.1 16,820.5 16,910.7 16,768.0 184.12K -0.25%
December 22, 2022 16,820.6 16,831.8 16,862.2 16,566.1 198.28K -0.07%
December 21, 2022 16,831.8 16,902.7 16,919.4 16,735.0 174.34K -0.42%

4. The historical price of Bitcoin in the last 10 years

5. Explanation of the price trend of Bitcoin today

Bitcoin (Bitcoin, BTC) is a virtual encrypted digital currency in the form of P2P, which is generated through a large number of calculations according to a specific algorithm.

READ ALSO  Financial Experts Urge Crypto Traders To Dump Bitcoin And Buy Gold After BTC Rally

Bitcoin is a decentralized payment system that does not rely on the issuance of a specific monetary institution, so it is not controlled by the central bank or any financial institution.

The Bitcoin price quotation data is the latest transaction price of Bitcoin against the U.S. dollar, which integrates the average price of several exchanges.

Today’s price trend of Bitcoin is for reference only. This website does not assume any responsibility for the results of activities such as trading and investment using the Bitcoin exchange rate price data.

Puneet Kantiwal

Puneet Kantiwal is an experienced professional in the field of blockchain and cryptocurrency technology. With a strong background in computer science and programming, Puneet Kantiwal has been involved in the crypto space since its early days. He has worked on various projects related to blockchain technology, including the development of smart contracts, decentralized applications, and blockchain-based platforms.

Learn More →

37 thoughts on “Bitcoin Today Market Price January 21 BTC Price in USD

  1. nimabi November 25, 2023 at 5:48 am

    Thank you very much for sharing, I learned a lot from your article. Very cool. Thanks. nimabi

  2. Qwvxtt January 1, 2024 at 4:38 am

    allergy medications for itching skin doctor prescribed allergy medication allergy medication primary name

  3. Krfjtw January 5, 2024 at 6:05 am

    where can i buy doxylamine order provigil 100mg online

  4. Eekuvr January 7, 2024 at 3:31 am

    oral prednisone 40mg order prednisone 5mg generic

  5. Eolqzt January 9, 2024 at 4:57 am

    throwing up after taking medication irbesartan generic

  6. Wzmduk January 11, 2024 at 4:06 am

    get acne pills online buy permethrin paypal acne treatments that work uk

  7. Fmfofd January 12, 2024 at 10:44 pm

    allergy medication without side effects singulair 5mg cost allergy medications for itching skin

  8. Ecqsud January 15, 2024 at 4:36 pm

    ibuprofen for stomach ache buy zyloprim online cheap

  9. Rmebfw January 16, 2024 at 10:48 am

    accutane sale buy generic accutane online buy cheap isotretinoin

  10. Nxluag February 10, 2024 at 10:00 am

    lasix canada buy lasix pills for sale furosemide 100mg brand

  11. Rzicxy February 10, 2024 at 7:35 pm

    viagra 100mg oral cheap viagra pills sildenafil 50mg over the counter

  12. Nelqom February 12, 2024 at 12:57 am

    order monodox sale buy doxycycline 200mg for sale doxycycline 200mg price

  13. Oirvel February 12, 2024 at 10:34 am

    semaglutide 14mg brand oral semaglutide 14mg order rybelsus 14mg pills

  14. Xfdirl February 13, 2024 at 11:19 am

    casino arizona chumba casino play poker online free

  15. Gbfwzd February 13, 2024 at 9:38 pm

    generic vardenafil 20mg order vardenafil 20mg pills levitra uk

  16. Gzexhc February 14, 2024 at 6:32 pm

    buy lyrica 150mg without prescription buy lyrica paypal buy pregabalin 75mg without prescription

  17. Rtqxtg February 15, 2024 at 7:59 am

    buy cheap hydroxychloroquine order hydroxychloroquine generic order plaquenil online cheap

  18. Oavsoi February 16, 2024 at 2:04 am

    brand aristocort 10mg order aristocort pills order triamcinolone sale

  19. Wcjcbs February 16, 2024 at 5:42 pm

    buy cialis 20mg pill oral cialis cheap tadalafil 40mg

  20. Grafqs February 17, 2024 at 8:36 am

    clarinex 5mg cost order desloratadine 5mg buy clarinex online

  21. Bupvgc February 18, 2024 at 1:48 am

    order generic cenforce cenforce without prescription buy cenforce 50mg pills

  22. Slunjk February 18, 2024 at 2:20 pm

    loratadine drug cheap claritin 10mg buy claritin 10mg online

  23. Hjmjll February 19, 2024 at 9:39 am

    chloroquine 250mg drug aralen 250mg pills buy aralen no prescription

  24. Zlcpqn February 20, 2024 at 5:20 am

    cheap dapoxetine 60mg priligy online buy cytotec 200mcg

  25. Hkaxod February 20, 2024 at 6:11 pm

    metformin 1000mg cost oral glycomet 500mg buy glucophage for sale

  26. Harpwm February 21, 2024 at 1:08 pm

    orlistat 60mg ca buy diltiazem generic how to get diltiazem without a prescription

  27. Ckrpib February 22, 2024 at 10:15 am

    oral lipitor 20mg buy atorvastatin 80mg online cheap lipitor 10mg over the counter

  28. Jkwjct February 22, 2024 at 7:35 pm

    buy zovirax 800mg buy zyloprim 300mg pill order zyloprim 100mg for sale

  29. Nmcjfe February 23, 2024 at 9:55 am

    norvasc 5mg pill buy norvasc online purchase norvasc

  30. Wdyqvi February 24, 2024 at 5:43 pm

    buy lisinopril 5mg online zestril cost purchase prinivil without prescription

  31. Rnhnnc February 24, 2024 at 8:00 pm

    purchase crestor online cheap ezetimibe oral order zetia 10mg sale

  32. Xpqrme February 26, 2024 at 2:28 am

    buy domperidone 10mg online domperidone for sale online tetracycline 250mg drug

  33. Eglqbx February 26, 2024 at 2:40 am

    omeprazole order online prilosec 20mg over the counter omeprazole where to buy

  34. Znumuc February 27, 2024 at 9:12 am

    metoprolol 50mg without prescription brand metoprolol lopressor 50mg generic

  35. Mgridx February 27, 2024 at 10:21 am

    cyclobenzaprine order flexeril order online buy lioresal

  36. Hclfni February 28, 2024 at 6:32 pm

    buy generic ketorolac over the counter purchase colchicine without prescription buy gloperba paypal

  37. Axgfst February 28, 2024 at 8:34 pm

    purchase atenolol online buy atenolol online cheap tenormin oral

Leave a Reply

Your email address will not be published. Required fields are marked *