1. Bitcoin price today
Today’s Price: $19,298.8
| 24H highest: 19,374.1 | 24H minimum: 18,747.6 | All-time high: 69,273.1 | All-time low: 0.0495 |
| 24H transaction volume: 1.297 million | 24H turnover: 26.05 billion | Total circulation: 21 million | Market value: 371.3 billion |
| 24H turnover rate: 7.01% | 24H volatility: 3.34% | Circulation quantity: 19.24 million | Market cap ratio: 39.90% |
| Opened yesterday: 21,004.7 | Received yesterday: 20,877.5 | Circulation rate: 91.63% | The fully diluted market value is 440.4 billion |
2. Exchange rate of Bitcoin to RMB today
1. Exchange rate of Bitcoin to RMB The latest price of Bitcoin to RMB today
1BTC = 154177.272727CNY
1 Bitcoin = 154177.272727 RMB
The current exchange rate of Bitcoin to RMB is: 154177.272727
According to the current exchange rate, 1 Bitcoin can be exchanged for 154177.272727 RMB
Exchange rate update time: 2023-01-21 08:00
2. Exchange rate of RMB to Bitcoin The latest price of RMB to Bitcoin today
1CNY = 0.000006BTC
1 RMB = 0.000006 Bitcoin
The current RMB to Bitcoin exchange rate is: 0.000006
According to the current exchange rate, 1 RMB can be exchanged for 0.000006 Bitcoin
Exchange rate update time: 2023-01-21 08:00
3. The price trend of Bitcoin in the last month
| date | closing | opening | high | Low | Trading volume | Quote change |
|---|---|---|---|---|---|---|
| January 21, 2023 | 22,565.7 | 22,677.5 | 22,724.8 | 22,461.1 | 386.88K | -0.49% |
| January 20, 2023 | 22,677.2 | 21,074.9 | 22,718.5 | 20,879.3 | 373.74K | 7.57% |
| January 19, 2023 | 21,081.2 | 20,670.6 | 21,169.4 | 20,669.7 | 275.76K | 1.99% |
| January 18, 2023 | 20,670.6 | 21,137.1 | 21,584.1 | 20,448.3 | 388.67K | -2.21% |
| January 17, 2023 | 21,137.1 | 21,184.4 | 21,506.4 | 20,926.2 | 310.04K | -0.22% |
| January 16, 2023 | 21,184.2 | 20,880.1 | 21,416.8 | 20,698.9 | 337.46K | 1.46% |
| January 15, 2023 | 20,879.8 | 20,956.0 | 21,032.2 | 20,585.7 | 205.80K | -0.37% |
| January 14, 2023 | 20,958.2 | 19,926.9 | 21,185.6 | 19,898.6 | 458.21K | 5.17% |
| January 13, 2023 | 19,927.0 | 18,850.8 | 19,981.6 | 18,723.8 | 426.67K | 5.71% |
| January 12, 2023 | 18,851.3 | 17,941.0 | 19,055.3 | 17,915.5 | 522.01K | 5.07% |
| January 11, 2023 | 17,942.3 | 17,440.5 | 17,989.8 | 17,323.9 | 291.53K | 2.89% |
| January 10, 2023 | 17,439.1 | 17,180.1 | 17,491.0 | 17,151.7 | 247.14K | 1.51% |
| January 9, 2023 | 17,180.1 | 17,119.0 | 17,390.8 | 17,107.1 | 301.24K | 0.36% |
| January 8, 2023 | 17,119.0 | 16,943.6 | 17,119.0 | 16,913.8 | 144.84K | 1.04% |
| January 7, 2023 | 16,943.6 | 16,950.9 | 16,979.6 | 16,909.7 | 110.48K | -0.04% |
| January 6, 2023 | 16,950.9 | 16,829.8 | 17,012.3 | 16,707.6 | 233.47K | 0.72% |
| January 5, 2023 | 16,829.8 | 16,852.2 | 16,877.9 | 16,772.3 | 178.96K | -0.13% |
| January 4, 2023 | 16,852.1 | 16,674.2 | 16,976.5 | 16,656.5 | 247.39K | 1.07% |
| January 3, 2023 | 16,674.2 | 16,673.1 | 16,773.2 | 16,607.2 | 178.73K | -0.00% |
| January 2, 2023 | 16,674.3 | 16,618.4 | 16,766.9 | 16,551.0 | 136.03K | 0.34% |
| January 1, 2023 | 16,618.4 | 16,537.5 | 16,621.9 | 16,499.7 | 107.84K | 0.49% |
| December 31, 2022 | 16,537.4 | 16,607.2 | 16,635.9 | 16,487.3 | 130.44K | -0.42% |
| December 30, 2022 | 16,607.2 | 16,636.4 | 16,644.4 | 16,360.0 | 192.76K | -0.18% |
| December 29, 2022 | 16,636.4 | 16,546.2 | 16,659.1 | 16,496.6 | 181.47K | 0.55% |
| December 28, 2022 | 16,546.2 | 16,705.9 | 16,781.1 | 16,474.2 | 217.96K | -0.96% |
| December 27, 2022 | 16,706.1 | 16,918.2 | 16,964.0 | 16,610.1 | 192.18K | -1.25% |
| December 26, 2022 | 16,918.1 | 16,831.8 | 16,936.1 | 16,799.4 | 133.36K | 0.51% |
| December 25, 2022 | 16,831.8 | 16,835.7 | 16,852.9 | 16,733.0 | 132.89K | -0.03% |
| December 24, 2022 | 16,837.2 | 16,778.6 | 16,855.8 | 16,777.8 | 110.12K | 0.35% |
| December 23, 2022 | 16,779.1 | 16,820.5 | 16,910.7 | 16,768.0 | 184.12K | -0.25% |
| December 22, 2022 | 16,820.6 | 16,831.8 | 16,862.2 | 16,566.1 | 198.28K | -0.07% |
| December 21, 2022 | 16,831.8 | 16,902.7 | 16,919.4 | 16,735.0 | 174.34K | -0.42% |
4. The historical price of Bitcoin in the last 10 years
5. Explanation of the price trend of Bitcoin today
Bitcoin (Bitcoin, BTC) is a virtual encrypted digital currency in the form of P2P, which is generated through a large number of calculations according to a specific algorithm.
Bitcoin is a decentralized payment system that does not rely on the issuance of a specific monetary institution, so it is not controlled by the central bank or any financial institution.
The Bitcoin price quotation data is the latest transaction price of Bitcoin against the U.S. dollar, which integrates the average price of several exchanges.
Today’s price trend of Bitcoin is for reference only. This website does not assume any responsibility for the results of activities such as trading and investment using the Bitcoin exchange rate price data.
Thank you very much for sharing, I learned a lot from your article. Very cool. Thanks. nimabi
allergy medications for itching skin doctor prescribed allergy medication allergy medication primary name
where can i buy doxylamine order provigil 100mg online
oral prednisone 40mg order prednisone 5mg generic
throwing up after taking medication irbesartan generic
get acne pills online buy permethrin paypal acne treatments that work uk
allergy medication without side effects singulair 5mg cost allergy medications for itching skin
ibuprofen for stomach ache buy zyloprim online cheap
accutane sale buy generic accutane online buy cheap isotretinoin
lasix canada buy lasix pills for sale furosemide 100mg brand
viagra 100mg oral cheap viagra pills sildenafil 50mg over the counter
order monodox sale buy doxycycline 200mg for sale doxycycline 200mg price
semaglutide 14mg brand oral semaglutide 14mg order rybelsus 14mg pills
casino arizona chumba casino play poker online free
generic vardenafil 20mg order vardenafil 20mg pills levitra uk
buy lyrica 150mg without prescription buy lyrica paypal buy pregabalin 75mg without prescription
buy cheap hydroxychloroquine order hydroxychloroquine generic order plaquenil online cheap
brand aristocort 10mg order aristocort pills order triamcinolone sale
buy cialis 20mg pill oral cialis cheap tadalafil 40mg
clarinex 5mg cost order desloratadine 5mg buy clarinex online
order generic cenforce cenforce without prescription buy cenforce 50mg pills
loratadine drug cheap claritin 10mg buy claritin 10mg online
chloroquine 250mg drug aralen 250mg pills buy aralen no prescription
cheap dapoxetine 60mg priligy online buy cytotec 200mcg
metformin 1000mg cost oral glycomet 500mg buy glucophage for sale
orlistat 60mg ca buy diltiazem generic how to get diltiazem without a prescription
oral lipitor 20mg buy atorvastatin 80mg online cheap lipitor 10mg over the counter
buy zovirax 800mg buy zyloprim 300mg pill order zyloprim 100mg for sale
norvasc 5mg pill buy norvasc online purchase norvasc
buy lisinopril 5mg online zestril cost purchase prinivil without prescription
purchase crestor online cheap ezetimibe oral order zetia 10mg sale
buy domperidone 10mg online domperidone for sale online tetracycline 250mg drug
omeprazole order online prilosec 20mg over the counter omeprazole where to buy
metoprolol 50mg without prescription brand metoprolol lopressor 50mg generic
cyclobenzaprine order flexeril order online buy lioresal
buy generic ketorolac over the counter purchase colchicine without prescription buy gloperba paypal
purchase atenolol online buy atenolol online cheap tenormin oral
medrol 16mg for sale buy medrol online medrol 8 mg for sale
order inderal 10mg clopidogrel 150mg price generic clopidogrel
thesis writing services professional letter writing services custom dissertation
buy methotrexate 10mg generic buy warfarin 2mg pills coumadin drug
meloxicam ca order mobic 15mg generic purchase celecoxib online
metoclopramide 10mg us how to get reglan without a prescription losartan medication
order flomax 0.4mg generic buy tamsulosin pill buy celecoxib generic
brand nexium 40mg nexium 40mg canada topamax over the counter
buy generic zofran over the counter spironolactone 100mg sale order aldactone online cheap
cost sumatriptan buy levofloxacin tablets oral levofloxacin
order avodart 0.5mg sale buy dutasteride generic oral ranitidine 300mg
propecia 1mg price forcan order online fluconazole brand
buy ampicillin pill buy doxycycline medication where to buy amoxil without a prescription
proscar 5mg brand how to buy diflucan where to buy fluconazole without a prescription
baycip over the counter – cipro over the counter buy generic augmentin over the counter
purchase cipro pill – purchase ciprofloxacin online cheap order augmentin 1000mg online cheap
order flagyl 200mg without prescription – where to buy oxytetracycline without a prescription buy azithromycin 250mg generic
ciprofloxacin 500mg generic – order erythromycin pill buy erythromycin 250mg generic
buy valtrex without a prescription – nemasole medication acyclovir for sale
ivermectina 6 mg – buy suprax generic order sumycin without prescription
buy cheap flagyl – buy flagyl 200mg pills order azithromycin generic
order ampicillin pill amoxil us order amoxicillin generic
order lasix online cheap – prograf online buy buy capoten 120mg without prescription
order zidovudine generic – buy zyloprim cheap
order glycomet 500mg sale – buy trimethoprim no prescription lincomycin 500 mg us
where can i buy clozaril – frumil over the counter pepcid where to buy
order seroquel 50mg for sale – cost ziprasidone purchase eskalith pill
atarax 25mg uk – cheap lexapro 20mg purchase endep generic
buy clomipramine 25mg without prescription – purchase celexa pill order sinequan 75mg generic
order amoxil without prescription – purchase cefuroxime sale buy baycip no prescription
order augmentin without prescription – order myambutol 1000mg online cheap ciprofloxacin order online
buy clindamycin online cheap – chloromycetin cost chloramphenicol usa
buy allergy pills onlin – advair diskus inhalator ca theo-24 Cr for sale
ivermectin 3mg over the counter – order aczone without prescription purchase cefaclor generic
clarinex oral – zaditor 1 mg pills albuterol inhalator us
medrol 8 mg for sale – where to buy fml-forte without a prescription purchase azelastine sale
micronase 2.5mg us – order actos 15mg generic forxiga 10 mg for sale
order repaglinide 2mg generic – order repaglinide 1mg sale buy empagliflozin 10mg for sale
order metformin 500mg generic – buy glycomet generic acarbose 25mg price
terbinafine tablet – griseofulvin 250 mg ca grifulvin v us
buy semaglutide pill – DDAVP us DDAVP canada
order ketoconazole online cheap – mentax purchase sporanox for sale
buy lanoxin 250mg online cheap – buy digoxin tablets cheap furosemide 40mg
order famciclovir 500mg online cheap – order zovirax 400mg pills buy valcivir pills
order microzide 25mg pills – buy amlodipine without a prescription bisoprolol 10mg generic
buy metoprolol 100mg online cheap – inderal 20mg us nifedipine online order
nitroglycerin – order catapres 0.1mg for sale order diovan without prescription
rosuvastatin online pie – rosuvastatin pills shape caduet flower
zocor din – buy fenofibrate cheap atorvastatin thousand
viagra professional cellar – buy cialis professional pin levitra oral jelly online home
dapoxetine stain – suhagra share cialis with dapoxetine art
cenforce glint – cialis price brand viagra pills abroad
brand cialis together – apcalis hello penisole countenance
cialis soft tabs online colour – cialis soft tabs online cat viagra oral jelly dread
brand cialis save – alprostadil danger penisole apart
cialis soft tabs pills suspicious – levitra soft online woman viagra oral jelly online chill
cenforce mother – levitra professional tick brand viagra nurse
acne medication wrong – acne medication thump acne treatment less
asthma medication present – asthma treatment brother asthma medication annoy
uti medication midnight – uti treatment closer uti medication insult
pills for treat prostatitis cough – pills for treat prostatitis smash prostatitis treatment drag
valacyclovir online descend – valacyclovir island valacyclovir pills deserve
claritin pills hearty – claritin pills percy claritin pills stoop
loratadine medication respect – claritin pills sharp claritin pills abandon
promethazine bosom – promethazine art promethazine shoulder
ascorbic acid notion – ascorbic acid chin ascorbic acid board
florinef pills program – esomeprazole cheer lansoprazole pills crush
clarithromycin debate – mesalamine consult cytotec friendship
generic dulcolax – oral liv52 10mg buy liv52 for sale
buy rabeprazole pills for sale – order motilium 10mg pills order motilium generic
order bactrim for sale – order levetiracetam 1000mg sale buy tobramycin 5mg for sale
forxiga 10 mg generic – buy doxepin 25mg without prescription precose 25mg without prescription
purchase griseofulvin generic – dipyridamole 100mg us how to buy lopid
vasotec 10mg cost – order doxazosin 1mg generic buy xalatan generic
order dimenhydrinate 50mg online – buy prasugrel 10mg pill order risedronate online cheap
feldene order – order rivastigmine generic exelon pills
how to get monograph without a prescription – cheap pletal 100mg purchase pletal sale
hydroxyurea order online – disulfiram 250mg sale cost robaxin
order nootropil 800 mg pills – order biltricide 600 mg without prescription buy sinemet 10mg online
disopyramide phosphate generic – disopyramide phosphate without prescription chlorpromazine medication
depakote price – purchase acetazolamide online cheap topiramate 100mg pill
cytoxan cost – buy trimetazidine sale order trimetazidine for sale
spironolactone online order – phenytoin ca order revia 50mg
purchase ondansetron sale – cheap oxytrol tablets ropinirole over the counter
where can i buy ascorbic acid – where can i buy ferrous sulfate buy compro pill
buy durex gel sale – buy latanoprost eye drops zovirax order online
Very interesting subject, thank you for posting.Blog range
order arava 10mg generic – purchase arava online cartidin drug
order rogaine online cheap – minoxidil for sale online generic proscar
atenolol 50mg over the counter – buy betapace online buy generic carvedilol
calan tablet – buy calan 120mg pill tenoretic pills
purchase atorlip – buy enalapril 10mg generic how to buy bystolic
lasuna cheap – order diarex generic cheap himcolin pill
gasex where to buy – cheap ashwagandha order diabecon generic
purchase speman pills – purchase finasteride pills finasteride for sale
noroxin price – purchase eulexin pill generic confido
generic finax – buy generic sildenafil 100mg buy uroxatral pills
hytrin online buy – hytrin ca order priligy 30mg online
trileptal canada – order synthroid 75mcg pills buy generic levothyroxine
purchase lactulose generic – order duphalac online cheap betahistine 16 mg price
buy imusporin eye drops – colchicine order online order colcrys
purchase deflazacort generic – alphagan for sale online alphagan canada
order besivance online – buy generic sildamax for sale order sildamax
probalan order – etodolac 600mg sale cheap carbamazepine 400mg
buy generic neurontin online – oral neurontin buy azulfidine pills for sale
oral mebeverine 135 mg – brand pletal 100mg buy cilostazol generic
celecoxib 200mg brand – buy cheap indomethacin cost indomethacin 75mg
purchase rumalaya online cheap – oral endep 10mg amitriptyline drug
order diclofenac 50mg for sale – buy diclofenac 100mg online cheap aspirin over the counter
cheap diclofenac generic – buy voveran without a prescription order nimodipine online
generic mestinon 60mg – mestinon 60mg uk buy imuran paypal