1. Bitcoin price today
Today’s Price: $19,298.8
| 24H highest: 19,374.1 | 24H minimum: 18,747.6 | All-time high: 69,273.1 | All-time low: 0.0495 |
| 24H transaction volume: 1.297 million | 24H turnover: 26.05 billion | Total circulation: 21 million | Market value: 371.3 billion |
| 24H turnover rate: 7.01% | 24H volatility: 3.34% | Circulation quantity: 19.24 million | Market cap ratio: 39.90% |
| Opened yesterday: 21,004.7 | Received yesterday: 20,877.5 | Circulation rate: 91.63% | The fully diluted market value is 440.4 billion |
2. Exchange rate of Bitcoin to RMB today
1. Exchange rate of Bitcoin to RMB The latest price of Bitcoin to RMB today
1BTC = 154177.272727CNY
1 Bitcoin = 154177.272727 RMB
The current exchange rate of Bitcoin to RMB is: 154177.272727
According to the current exchange rate, 1 Bitcoin can be exchanged for 154177.272727 RMB
Exchange rate update time: 2023-01-21 08:00
2. Exchange rate of RMB to Bitcoin The latest price of RMB to Bitcoin today
1CNY = 0.000006BTC
1 RMB = 0.000006 Bitcoin
The current RMB to Bitcoin exchange rate is: 0.000006
According to the current exchange rate, 1 RMB can be exchanged for 0.000006 Bitcoin
Exchange rate update time: 2023-01-21 08:00
3. The price trend of Bitcoin in the last month
| date | closing | opening | high | Low | Trading volume | Quote change |
|---|---|---|---|---|---|---|
| January 21, 2023 | 22,565.7 | 22,677.5 | 22,724.8 | 22,461.1 | 386.88K | -0.49% |
| January 20, 2023 | 22,677.2 | 21,074.9 | 22,718.5 | 20,879.3 | 373.74K | 7.57% |
| January 19, 2023 | 21,081.2 | 20,670.6 | 21,169.4 | 20,669.7 | 275.76K | 1.99% |
| January 18, 2023 | 20,670.6 | 21,137.1 | 21,584.1 | 20,448.3 | 388.67K | -2.21% |
| January 17, 2023 | 21,137.1 | 21,184.4 | 21,506.4 | 20,926.2 | 310.04K | -0.22% |
| January 16, 2023 | 21,184.2 | 20,880.1 | 21,416.8 | 20,698.9 | 337.46K | 1.46% |
| January 15, 2023 | 20,879.8 | 20,956.0 | 21,032.2 | 20,585.7 | 205.80K | -0.37% |
| January 14, 2023 | 20,958.2 | 19,926.9 | 21,185.6 | 19,898.6 | 458.21K | 5.17% |
| January 13, 2023 | 19,927.0 | 18,850.8 | 19,981.6 | 18,723.8 | 426.67K | 5.71% |
| January 12, 2023 | 18,851.3 | 17,941.0 | 19,055.3 | 17,915.5 | 522.01K | 5.07% |
| January 11, 2023 | 17,942.3 | 17,440.5 | 17,989.8 | 17,323.9 | 291.53K | 2.89% |
| January 10, 2023 | 17,439.1 | 17,180.1 | 17,491.0 | 17,151.7 | 247.14K | 1.51% |
| January 9, 2023 | 17,180.1 | 17,119.0 | 17,390.8 | 17,107.1 | 301.24K | 0.36% |
| January 8, 2023 | 17,119.0 | 16,943.6 | 17,119.0 | 16,913.8 | 144.84K | 1.04% |
| January 7, 2023 | 16,943.6 | 16,950.9 | 16,979.6 | 16,909.7 | 110.48K | -0.04% |
| January 6, 2023 | 16,950.9 | 16,829.8 | 17,012.3 | 16,707.6 | 233.47K | 0.72% |
| January 5, 2023 | 16,829.8 | 16,852.2 | 16,877.9 | 16,772.3 | 178.96K | -0.13% |
| January 4, 2023 | 16,852.1 | 16,674.2 | 16,976.5 | 16,656.5 | 247.39K | 1.07% |
| January 3, 2023 | 16,674.2 | 16,673.1 | 16,773.2 | 16,607.2 | 178.73K | -0.00% |
| January 2, 2023 | 16,674.3 | 16,618.4 | 16,766.9 | 16,551.0 | 136.03K | 0.34% |
| January 1, 2023 | 16,618.4 | 16,537.5 | 16,621.9 | 16,499.7 | 107.84K | 0.49% |
| December 31, 2022 | 16,537.4 | 16,607.2 | 16,635.9 | 16,487.3 | 130.44K | -0.42% |
| December 30, 2022 | 16,607.2 | 16,636.4 | 16,644.4 | 16,360.0 | 192.76K | -0.18% |
| December 29, 2022 | 16,636.4 | 16,546.2 | 16,659.1 | 16,496.6 | 181.47K | 0.55% |
| December 28, 2022 | 16,546.2 | 16,705.9 | 16,781.1 | 16,474.2 | 217.96K | -0.96% |
| December 27, 2022 | 16,706.1 | 16,918.2 | 16,964.0 | 16,610.1 | 192.18K | -1.25% |
| December 26, 2022 | 16,918.1 | 16,831.8 | 16,936.1 | 16,799.4 | 133.36K | 0.51% |
| December 25, 2022 | 16,831.8 | 16,835.7 | 16,852.9 | 16,733.0 | 132.89K | -0.03% |
| December 24, 2022 | 16,837.2 | 16,778.6 | 16,855.8 | 16,777.8 | 110.12K | 0.35% |
| December 23, 2022 | 16,779.1 | 16,820.5 | 16,910.7 | 16,768.0 | 184.12K | -0.25% |
| December 22, 2022 | 16,820.6 | 16,831.8 | 16,862.2 | 16,566.1 | 198.28K | -0.07% |
| December 21, 2022 | 16,831.8 | 16,902.7 | 16,919.4 | 16,735.0 | 174.34K | -0.42% |
4. The historical price of Bitcoin in the last 10 years
5. Explanation of the price trend of Bitcoin today
Bitcoin (Bitcoin, BTC) is a virtual encrypted digital currency in the form of P2P, which is generated through a large number of calculations according to a specific algorithm.
Bitcoin is a decentralized payment system that does not rely on the issuance of a specific monetary institution, so it is not controlled by the central bank or any financial institution.
The Bitcoin price quotation data is the latest transaction price of Bitcoin against the U.S. dollar, which integrates the average price of several exchanges.
Today’s price trend of Bitcoin is for reference only. This website does not assume any responsibility for the results of activities such as trading and investment using the Bitcoin exchange rate price data.
